1INCH

1INCH · 美元计价

$0.0797

0.00% ≈ ￥0.52602 ($0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.0801

24H 最低$0.0777

今日开盘$0.0797

24H 成交量$30.98万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	BMTBubblemaps	$0.02268	$0.02441	$0.0226	$189.69万	$610.03万	-6.44%
612	SUSHISushi	$0.1801	$0.1878	$0.1795	$7.98万	$3,565.29万	-4.05%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
146	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
272	STRAXStratis	$0.00953	$0.01004	$0.0093	$45.32万	$2,213.08万	-4.22%
626	SLPSmooth Love Potion	$0.000479	$0.000492	$0.000477	$6.23万	$2,007.02万	-2.64%
580	VANAVana	$0.766	$0.773	$0.755	$10.25万	$2,350.59万	-0.13%
591	ARPAARPA Chain	$0.0095	$0.00976	$0.00936	$9.33万	$1,458.83万	-2.16%
342	TSMBTSMB	$377.26	$380.75	$368.56	$33.60万	—	-0.92%
100	BEAMXBEAMX	$0.004159	$0.004356	$0.003871	$171.27万	—	-3.50%
55	ASTERAster	$0.6759	$0.6868	$0.6732	$404.51万	$11.27亿	-1.40%
116	AMPAmp	$0.000673	$0.000692	$0.000635	$133.45万	$5,522.16万	4.34%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
578	ASTSBASTSB	$32.16	$33.19	$29.85	$10.42万	—	7.09%
515	IMXImmutable X	$0.1203	$0.1226	$0.1182	$15.00万	$1.02亿	-1.88%
648	SMCIBSMCIB	$28.89	$29.45	$27.91	$4.53万	—	-0.93%
475	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
500	GMTGMT	$0.00616	$0.00641	$0.00612	$15.99万	$1,990.48万	-2.38%
73	KORUBKORUB	$7.04	$7.29	$6.74	$274.01万	—	-2.36%
521	EGLDMultiversX (Elrond)	$3.141	$3.34	$3.10	$14.57万	$1.02亿	-5.53%