Circle Internet Group (bStocks

CRCLB · 美元计价

$67.6

-1.99% ≈ ￥446.16 (-$1.37)

更新于 2026-11-07 21:05:02

24H 最高$69.51

24H 最低$65.82

今日开盘$68.97

24H 成交量$1,263.99万

流通市值$1.68亿

24H 涨跌额(-$1.37)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	BMTBubblemaps	$0.02278	$0.02441	$0.02264	$201.93万	$610.03万	-5.83%
608	SUSHISushi	$0.1804	$0.1878	$0.1796	$8.93万	$3,565.29万	-2.33%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
287	STRAXStratis	$0.00959	$0.01006	$0.0093	$44.81万	$2,213.08万	-3.81%
632	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.64万	$2,007.02万	-2.05%
584	VANAVana	$0.764	$0.773	$0.754	$10.78万	$2,350.59万	0.66%
592	ARPAARPA Chain	$0.00944	$0.00976	$0.00936	$10.47万	$1,458.83万	-1.36%
224	TSMBTSMB	$377.43	$381.49	$368.56	$59.69万	—	0.01%
99	BEAMXBEAMX	$0.00399	$0.004356	$0.003871	$174.63万	—	-6.38%
59	ASTERAster	$0.6778	$0.6878	$0.6762	$407.29万	$11.27亿	-0.81%
134	AMPAmp	$0.000645	$0.000692	$0.00062	$118.79万	$5,522.16万	0.31%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
492	ASTSBASTSB	$32.21	$33.19	$27.53	$17.99万	—	5.71%
506	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.58万	$1.02亿	-1.08%
513	SMCIBSMCIB	$28.9	$29.45	$27.91	$16.08万	—	1.08%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
481	GMTGMT	$0.00614	$0.00641	$0.00612	$18.97万	$1,990.48万	-0.81%
58	KORUBKORUB	$7	$7.37	$6.74	$408.98万	—	-2.37%
524	EGLDMultiversX (Elrond)	$3.123	$3.34	$3.11	$14.87万	$1.02亿	-5.08%