CRWDB

CRWDB · 美元计价

$218.44

-3.52% ≈ ￥1441.7 (-$7.96)

更新于 2026-11-07 20:35:02

24H 最高$231.94

24H 最低$216.70

今日开盘$226.4

24H 成交量$9.63万

流通市值—

24H 涨跌额(-$7.96)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	BMTBubblemaps	$0.02285	$0.02441	$0.02264	$205.03万	$610.03万	-5.58%
609	SUSHISushi	$0.1802	$0.1878	$0.1796	$8.95万	$3,565.29万	-2.75%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
286	STRAXStratis	$0.0096	$0.01006	$0.0093	$45.02万	$2,213.08万	-4.38%
636	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.57万	$2,007.02万	-2.25%
605	VANAVana	$0.766	$0.773	$0.754	$9.32万	$2,350.59万	1.06%
587	ARPAARPA Chain	$0.00942	$0.00976	$0.00936	$10.56万	$1,458.83万	-1.67%
223	TSMBTSMB	$377.59	$381.49	$368.56	$60.39万	—	-0.32%
111	BEAMXBEAMX	$0.003949	$0.004356	$0.003871	$157.12万	—	-7.04%
60	ASTERAster	$0.6787	$0.6878	$0.6762	$404.28万	$11.27亿	-1.09%
135	AMPAmp	$0.000644	$0.000692	$0.00062	$118.87万	$5,522.16万	0.00%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
448	ASTSBASTSB	$32.14	$33.19	$27.53	$21.43万	—	-1.71%
504	IMXImmutable X	$0.1186	$0.1231	$0.1182	$16.49万	$1.02亿	-1.82%
511	SMCIBSMCIB	$28.84	$29.45	$27.91	$16.09万	—	0.00%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
489	GMTGMT	$0.00615	$0.00641	$0.00612	$18.26万	$1,990.48万	-0.81%
59	KORUBKORUB	$6.98	$7.37	$6.74	$417.69万	—	-3.59%
526	EGLDMultiversX (Elrond)	$3.121	$3.34	$3.11	$14.71万	$1.02亿	-5.54%