Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 19:10:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	BMTBubblemaps	$0.0227	$0.02467	$0.02264	$210.48万	$610.03万	-7.31%
613	SUSHISushi	$0.18	$0.1878	$0.1798	$8.83万	$3,565.29万	-2.81%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
284	STRAXStratis	$0.00961	$0.01006	$0.0093	$44.76万	$2,213.08万	-3.51%
636	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000478	$6.86万	$2,007.02万	-2.25%
604	VANAVana	$0.759	$0.773	$0.754	$9.48万	$2,350.59万	-0.39%
572	ARPAARPA Chain	$0.0094	$0.00976	$0.00937	$11.55万	$1,458.83万	-1.57%
211	TSMBTSMB	$377.32	$381.49	$368.56	$68.95万	—	0.33%
96	BEAMXBEAMX	$0.003958	$0.004356	$0.003871	$196.84万	—	-4.90%
61	ASTERAster	$0.6787	$0.6899	$0.6762	$422.86万	$11.27亿	-1.15%
138	AMPAmp	$0.000645	$0.000692	$0.00062	$115.87万	$5,522.16万	-0.31%
414	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
436	ASTSBASTSB	$32.24	$33.19	$27.53	$23.39万	—	1.32%
505	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.52万	$1.02亿	-0.83%
502	SMCIBSMCIB	$28.81	$29.45	$27.91	$16.97万	—	1.55%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
487	GMTGMT	$0.00614	$0.00641	$0.00613	$18.42万	$1,990.48万	-0.97%
59	KORUBKORUB	$7	$7.37	$6.74	$476.52万	—	-1.82%
531	EGLDMultiversX (Elrond)	$3.122	$3.34	$3.12	$14.69万	$1.02亿	-5.19%