Osmosis

OSMO · 美元计价

$0.037

-9.76% ≈ ￥0.2442 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0417

24H 最低$0.0369

今日开盘$0.041

24H 成交量$37.59万

流通市值$2,751.71万

24H 涨跌额(-$0.00)

历史最高$12.5

最高日期2022-12-01

历史最低$0.0263

最低日期2026-07-01

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	BMTBubblemaps	$0.02285	$0.02492	$0.02275	$214.90万	$610.03万	-6.74%
611	SUSHISushi	$0.1802	$0.1878	$0.1798	$8.86万	$3,565.29万	-2.70%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
284	STRAXStratis	$0.0096	$0.01006	$0.0093	$45.00万	$2,213.08万	-4.38%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000479	$6.66万	$2,007.02万	-1.84%
605	VANAVana	$0.755	$0.773	$0.754	$9.40万	$2,350.59万	-0.66%
570	ARPAARPA Chain	$0.00941	$0.00976	$0.00937	$11.58万	$1,458.83万	-1.57%
203	TSMBTSMB	$377.22	$381.49	$368.56	$72.37万	—	-0.40%
96	BEAMXBEAMX	$0.00394	$0.004356	$0.003871	$198.33万	—	-5.27%
61	ASTERAster	$0.6781	$0.6899	$0.6762	$423.25万	$11.27亿	-1.08%
138	AMPAmp	$0.000649	$0.000692	$0.00062	$116.36万	$5,522.16万	0.46%
412	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
439	ASTSBASTSB	$32.35	$33.19	$27.53	$23.09万	—	1.06%
505	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.64万	$1.02亿	-0.91%
498	SMCIBSMCIB	$28.84	$29.45	$27.91	$17.58万	—	0.84%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
484	GMTGMT	$0.00614	$0.00641	$0.00613	$18.53万	$1,990.48万	-0.97%
59	KORUBKORUB	$7.02	$7.37	$6.74	$480.33万	—	-3.04%
532	EGLDMultiversX (Elrond)	$3.132	$3.34	$3.13	$14.64万	$1.02亿	-4.63%